RGEF stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | RGEF |
|---|---|
| History | 2024-10-28 to 2026-11-06 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGEF last closed at $33.17 on 2026-11-06. Its deepest fall from a prior high in this history was -5.2%, reached on 2026-11-05.
| Last close | $33.17 (2026-11-06) |
|---|---|
| 52-week range | $33.13 – $34.94 |
| Deepest drawdown | -5.2% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 17 |
|---|---|
| Shares held | 21,248,805 ($743.4m reported value) |
| Quarter flows | 4 new, 4 added, 7 trimmed, 2 exited; -738,173 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGEF") on the look-back bundles. Top holders of RGEF · All 13F managers
RGEF FAQ
How far back does RGEF price history go?
2024-10-28 to 2026-11-06
Is RGEF still trading?
Yes. RGEF is listed and updated every trading day.
What was RGEF's last close?
$33.17 on 2026-11-06
How do I download RGEF historical data in Python?
pip install finzdata, then yf.Ticker("RGEF").history(start="2024-10-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("RGEF").history(start="2024-10-28", interval="1d")
m15 = yf.Ticker("RGEF").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()