RITR stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | RITR-DELISTED |
|---|---|
| History | 2024-08-23 to 2026-09-16 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RITR last closed at $0.08 on 2026-09-16, -98.6% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-07-31.
| Last close | $0.08 (2026-09-16) |
|---|---|
| 1-year change | -98.6% |
| Annualized since 2024-08-23 | -85.6% |
| 52-week range | $0.06 – $7.23 |
| Deepest drawdown | -99.3% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
RITR FAQ
How far back does RITR price history go?
2024-08-23 to 2026-09-16
Is RITR still trading?
No. RITR was delisted; its last bar is 2026-09-16, and FinzData keeps the full history so backtests stay survivorship-free.
What was RITR's last close?
$0.08 on 2026-09-16, -98.6% over one year
How do I download RITR historical data in Python?
pip install finzdata, then yf.Ticker("RITR-DELISTED").history(start="2024-08-23")
Get it in Python
import finzdata as yf
df = yf.Ticker("RITR-DELISTED").history(start="2024-08-23", interval="1d")
m15 = yf.Ticker("RITR-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()