RND stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | RND |
|---|---|
| History | 2024-05-06 to 2026-11-06 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RND last closed at $31.50 on 2026-11-06. Its deepest fall from a prior high in this history was -5.2%, reached on 2026-11-05.
| Last close | $31.50 (2026-11-06) |
|---|---|
| 52-week range | $31.32 – $33.04 |
| Deepest drawdown | -5.2% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $56,253 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 155,883 ($5.0m reported value) |
| Quarter flows | 2 new, 0 added, 3 trimmed, 0 exited; +109,915 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RND") on the look-back bundles. Top holders of RND · All 13F managers
Short interest (2026-10-15)
| Shares short | 940 (+100.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RND short interest history · Unclassified (ETFs, funds, other) sector
RND FAQ
How far back does RND price history go?
2024-05-06 to 2026-11-06
Is RND still trading?
Yes. RND is listed and updated every trading day.
What was RND's last close?
$31.50 on 2026-11-06
How do I download RND historical data in Python?
pip install finzdata, then yf.Ticker("RND").history(start="2024-05-06")
Get it in Python
import finzdata as yf
df = yf.Ticker("RND").history(start="2024-05-06", interval="1d")
m15 = yf.Ticker("RND").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()