RTAI stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | RTAI |
|---|---|
| History | 2020-10-21 to 2026-11-04 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Institutional ownership (13F, 2026Q2)
| Managers holding | 6 |
|---|---|
| Shares held | 60,759 ($1.3m reported value) |
| Quarter flows | 3 new, 2 added, 1 trimmed, 3 exited; -24,991 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RTAI") on the look-back bundles. Top holders of RTAI · All 13F managers
Short interest (2026-10-15)
| Shares short | 726 (+101.1% vs prior report) |
|---|---|
| Days to cover | 1.05 |
RTAI short interest history · Unclassified (ETFs, funds, other) sector
RTAI FAQ
How far back does RTAI price history go?
2020-10-21 to 2026-11-04
Is RTAI still trading?
Yes. RTAI is listed and updated every trading day.
What was RTAI's last close?
See the free last 12 months via the API.
How do I download RTAI historical data in Python?
pip install finzdata, then yf.Ticker("RTAI").history(start="2020-10-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("RTAI").history(start="2020-10-21", interval="1d")
m15 = yf.Ticker("RTAI").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()