RWAYZ stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | RWAYZ-DELISTED |
|---|---|
| History | 2022-12-08 to 2026-03-04 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RWAYZ last closed at $24.99 on 2026-03-04, -0.8% over the past year. Its deepest fall from a prior high in this history was -6.3%, reached on 2023-05-25.
| Last close | $24.99 (2026-03-04) |
|---|---|
| 1-year change | -0.8% |
| Annualized since 2022-12-08 | +0.1% |
| 52-week range | $24.94 – $25.64 |
| Deepest drawdown | -6.3% (2023-05-25) |
| Avg. daily dollar volume (3 months) | $330,981 |
| Daily bars in history | 802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
RWAYZ FAQ
How far back does RWAYZ price history go?
2022-12-08 to 2026-03-04
Is RWAYZ still trading?
No. RWAYZ was delisted; its last bar is 2026-03-04, and FinzData keeps the full history so backtests stay survivorship-free.
What was RWAYZ's last close?
$24.99 on 2026-03-04, -0.8% over one year
How do I download RWAYZ historical data in Python?
pip install finzdata, then yf.Ticker("RWAYZ-DELISTED").history(start="2022-12-08")
Get it in Python
import finzdata as yf
df = yf.Ticker("RWAYZ-DELISTED").history(start="2022-12-08", interval="1d")
m15 = yf.Ticker("RWAYZ-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()