SAWG stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SAWG |
|---|---|
| History | 2024-07-31 to 2026-11-05 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAWG last closed at $23.64 on 2026-11-05. Its deepest fall from a prior high in this history was -2.5%, reached on 2026-11-05.
| Last close | $23.64 (2026-11-05) |
|---|---|
| 52-week range | $23.64 – $24.25 |
| Deepest drawdown | -2.5% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $2,972 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 29,770 ($720,715 reported value) |
| Quarter flows | 1 new, 1 added, 1 trimmed, 1 exited; -5,092 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAWG") on the look-back bundles. Top holders of SAWG · All 13F managers
Short interest (2026-10-15)
| Shares short | 80 (-22.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SAWG short interest history · Unclassified (ETFs, funds, other) sector
SAWG FAQ
How far back does SAWG price history go?
2024-07-31 to 2026-11-05
Is SAWG still trading?
Yes. SAWG is listed and updated every trading day.
What was SAWG's last close?
$23.64 on 2026-11-05
How do I download SAWG historical data in Python?
pip install finzdata, then yf.Ticker("SAWG").history(start="2024-07-31")
Get it in Python
import finzdata as yf
df = yf.Ticker("SAWG").history(start="2024-07-31", interval="1d")
m15 = yf.Ticker("SAWG").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()