SHE stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SHE |
|---|---|
| History | 2009-12-23 to 2026-11-06 (about 17 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHE last closed at $148.23 on 2026-11-06. Its deepest fall from a prior high in this history was -4.6%, reached on 2026-11-05.
| Last close | $148.23 (2026-11-06) |
|---|---|
| 52-week range | $147.36 – $154.53 |
| Deepest drawdown | -4.6% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $484,532 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 132 |
|---|---|
| Shares held | 1,008,755 ($155.6m reported value) |
| Quarter flows | 19 new, 39 added, 32 trimmed, 13 exited; +51,764 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHE") on the look-back bundles. Top holders of SHE · All 13F managers
Short interest (2026-10-15)
| Shares short | 911 (-3.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SHE short interest history · Unclassified (ETFs, funds, other) sector
SHE FAQ
How far back does SHE price history go?
2009-12-23 to 2026-11-06
Is SHE still trading?
Yes. SHE is listed and updated every trading day.
What was SHE's last close?
$148.23 on 2026-11-06
How do I download SHE historical data in Python?
pip install finzdata, then yf.Ticker("SHE").history(start="2009-12-23")
Get it in Python
import finzdata as yf
df = yf.Ticker("SHE").history(start="2009-12-23", interval="1d")
m15 = yf.Ticker("SHE").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()