SIMS stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SIMS |
|---|---|
| History | 2017-12-27 to 2026-11-04 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIMS last closed at $45.70 on 2026-11-04. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-02.
| Last close | $45.70 (2026-11-04) |
|---|---|
| 52-week range | $44.97 – $45.70 |
| Deepest drawdown | 0.0% (2026-11-02) |
| Avg. daily dollar volume (3 months) | $216,233 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 14 |
|---|---|
| Shares held | 41,877 ($2.0m reported value) |
| Quarter flows | 2 new, 3 added, 3 trimmed, 3 exited; -809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SIMS") on the look-back bundles. Top holders of SIMS · All 13F managers
SIMS FAQ
How far back does SIMS price history go?
2017-12-27 to 2026-11-04
Is SIMS still trading?
Yes. SIMS is listed and updated every trading day.
What was SIMS's last close?
$45.70 on 2026-11-04
How do I download SIMS historical data in Python?
pip install finzdata, then yf.Ticker("SIMS").history(start="2017-12-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("SIMS").history(start="2017-12-27", interval="1d")
m15 = yf.Ticker("SIMS").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()