Skydance (SKYD) stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SKYD |
|---|---|
| Name | Skydance Corp |
| History | 2026-10-12 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKYD last closed at $8.01 on 2026-11-06. Its deepest fall from a prior high in this history was -26.6%, reached on 2026-10-19.
| Last close | $8.01 (2026-11-06) |
|---|---|
| 52-week range | $6.80 – $9.27 |
| Deepest drawdown | -26.6% (2026-10-19) |
| Avg. daily dollar volume (3 months) | $217.0m |
| Daily bars in history | 20 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 540 |
|---|---|
| Shares held | 336,938,171 ($3.3bn reported value) |
| Quarter flows | 103 new, 187 added, 155 trimmed, 82 exited; +7,120,100 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SKYD") on the look-back bundles. Top holders of SKYD · All 13F managers
Short interest (2026-10-15)
| Shares short | 145,864,796 (+20.9% vs prior report) |
|---|---|
| Days to cover | 3.53 |
SKYD short interest history · Unclassified (ETFs, funds, other) sector
SKYD FAQ
How far back does SKYD price history go?
2026-10-12 to 2026-11-06
Is SKYD still trading?
Yes. SKYD is listed and updated every trading day.
What was SKYD's last close?
$8.01 on 2026-11-06
How do I download SKYD historical data in Python?
pip install finzdata, then yf.Ticker("SKYD").history(start="2026-10-12")
Get it in Python
import finzdata as yf
df = yf.Ticker("SKYD").history(start="2026-10-12", interval="1d")
m15 = yf.Ticker("SKYD").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()