SNV.D stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SNV.D-DELISTED |
|---|---|
| History | 2018-06-25 to 2025-12-31 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNV.D last closed at $25.30 on 2025-12-31, +2.1% over the past year and -5.0% over five years. Its deepest fall from a prior high in this history was -43.3%, reached on 2020-03-23.
| Last close | $25.30 (2025-12-31) |
|---|---|
| 1-year change | +2.1% |
| 5-year change | -5.0% |
| Annualized since 2018-06-25 | -0.2% |
| 52-week range | $24.00 – $25.66 |
| Deepest drawdown | -43.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $247,463 |
| Daily bars in history | 1,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
SNV.D FAQ
How far back does SNV.D price history go?
2018-06-25 to 2025-12-31
Is SNV.D still trading?
No. SNV.D was delisted; its last bar is 2025-12-31, and FinzData keeps the full history so backtests stay survivorship-free.
What was SNV.D's last close?
$25.30 on 2025-12-31, +2.1% over one year
How do I download SNV.D historical data in Python?
pip install finzdata, then yf.Ticker("SNV.D-DELISTED").history(start="2018-06-25")
Get it in Python
import finzdata as yf
df = yf.Ticker("SNV.D-DELISTED").history(start="2018-06-25", interval="1d")
m15 = yf.Ticker("SNV.D-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()