SOND stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SOND-DELISTED |
|---|---|
| History | 2021-03-16 to 2025-11-21 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOND last closed at $0.13 on 2025-11-21, -96.6% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2025-11-19.
| Last close | $0.13 (2025-11-21) |
|---|---|
| 1-year change | -96.6% |
| Annualized since 2021-03-16 | -60.7% |
| 52-week range | $0.09 – $3.95 |
| Deepest drawdown | -99.1% (2025-11-19) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,180 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
SOND FAQ
How far back does SOND price history go?
2021-03-16 to 2025-11-21
Is SOND still trading?
No. SOND was delisted; its last bar is 2025-11-21, and FinzData keeps the full history so backtests stay survivorship-free.
What was SOND's last close?
$0.13 on 2025-11-21, -96.6% over one year
How do I download SOND historical data in Python?
pip install finzdata, then yf.Ticker("SOND-DELISTED").history(start="2021-03-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("SOND-DELISTED").history(start="2021-03-16", interval="1d")
m15 = yf.Ticker("SOND-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()