SOPA stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SOPA-DELISTED |
|---|---|
| History | 2021-11-10 to 2026-05-20 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOPA last closed at $0.08 on 2026-05-20, -93.4% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-05-20.
| Last close | $0.08 (2026-05-20) |
|---|---|
| 1-year change | -93.4% |
| Annualized since 2021-11-10 | -75.6% |
| 52-week range | $0.08 – $5.30 |
| Deepest drawdown | -99.9% (2026-05-20) |
| Avg. daily dollar volume (3 months) | $834,619 |
| Daily bars in history | 1,135 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
SOPA FAQ
How far back does SOPA price history go?
2021-11-10 to 2026-05-20
Is SOPA still trading?
No. SOPA was delisted; its last bar is 2026-05-20, and FinzData keeps the full history so backtests stay survivorship-free.
What was SOPA's last close?
$0.08 on 2026-05-20, -93.4% over one year
How do I download SOPA historical data in Python?
pip install finzdata, then yf.Ticker("SOPA-DELISTED").history(start="2021-11-10")
Get it in Python
import finzdata as yf
df = yf.Ticker("SOPA-DELISTED").history(start="2021-11-10", interval="1d")
m15 = yf.Ticker("SOPA-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()