SPXE stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SPXE |
|---|---|
| History | 2015-09-24 to 2026-11-06 (about 11 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPXE last closed at $79.05 on 2026-11-06. Its deepest fall from a prior high in this history was -4.2%, reached on 2026-11-05.
| Last close | $79.05 (2026-11-06) |
|---|---|
| 52-week range | $78.91 – $82.38 |
| Deepest drawdown | -4.2% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $94,347 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 35 |
|---|---|
| Shares held | 510,113 ($41.1m reported value) |
| Quarter flows | 4 new, 10 added, 7 trimmed, 2 exited; +10,169 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPXE") on the look-back bundles. Top holders of SPXE · All 13F managers
Short interest (2026-10-15)
| Shares short | 424 (+20.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SPXE short interest history · Unclassified (ETFs, funds, other) sector
SPXE FAQ
How far back does SPXE price history go?
2015-09-24 to 2026-11-06
Is SPXE still trading?
Yes. SPXE is listed and updated every trading day.
What was SPXE's last close?
$79.05 on 2026-11-06
How do I download SPXE historical data in Python?
pip install finzdata, then yf.Ticker("SPXE").history(start="2015-09-24")
Get it in Python
import finzdata as yf
df = yf.Ticker("SPXE").history(start="2015-09-24", interval="1d")
m15 = yf.Ticker("SPXE").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()