SSSSL stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SSSSL-DELISTED |
|---|---|
| History | 2021-12-17 to 2026-06-30 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSSSL last closed at $24.99 on 2026-06-30, +1.4% over the past year. Its deepest fall from a prior high in this history was -14.8%, reached on 2022-10-21.
| Last close | $24.99 (2026-06-30) |
|---|---|
| 1-year change | +1.4% |
| Annualized since 2021-12-17 | -0.3% |
| 52-week range | $24.60 – $25.35 |
| Deepest drawdown | -14.8% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $148,558 |
| Daily bars in history | 799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
SSSSL FAQ
How far back does SSSSL price history go?
2021-12-17 to 2026-06-30
Is SSSSL still trading?
No. SSSSL was delisted; its last bar is 2026-06-30, and FinzData keeps the full history so backtests stay survivorship-free.
What was SSSSL's last close?
$24.99 on 2026-06-30, +1.4% over one year
How do I download SSSSL historical data in Python?
pip install finzdata, then yf.Ticker("SSSSL-DELISTED").history(start="2021-12-17")
Get it in Python
import finzdata as yf
df = yf.Ticker("SSSSL-DELISTED").history(start="2021-12-17", interval="1d")
m15 = yf.Ticker("SSSSL-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()