STSSW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | STSSW-DELISTED |
|---|---|
| History | 2022-04-14 to 2026-05-27 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STSSW last closed at $0.03 on 2026-05-27, +156.8% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2025-04-07.
| Last close | $0.03 (2026-05-27) |
|---|---|
| 1-year change | +156.8% |
| Annualized since 2022-04-14 | -51.2% |
| 52-week range | $0.01 – $0.11 |
| Deepest drawdown | -98.6% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $1,478 |
| Daily bars in history | 803 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
STSSW FAQ
How far back does STSSW price history go?
2022-04-14 to 2026-05-27
Is STSSW still trading?
No. STSSW was delisted; its last bar is 2026-05-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was STSSW's last close?
$0.03 on 2026-05-27, +156.8% over one year
How do I download STSSW historical data in Python?
pip install finzdata, then yf.Ticker("STSSW-DELISTED").history(start="2022-04-14")
Get it in Python
import finzdata as yf
df = yf.Ticker("STSSW-DELISTED").history(start="2022-04-14", interval="1d")
m15 = yf.Ticker("STSSW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()