SUAC stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SUAC-DELISTED |
|---|---|
| History | 2022-01-10 to 2025-06-20 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUAC last closed at $17.05 on 2025-06-20, +59.3% over the past year. Its deepest fall from a prior high in this history was -81.6%, reached on 2024-07-23.
| Last close | $17.05 (2025-06-20) |
|---|---|
| 1-year change | +59.3% |
| Annualized since 2022-01-10 | +17.5% |
| 52-week range | $2.03 – $17.05 |
| Deepest drawdown | -81.6% (2024-07-23) |
| Avg. daily dollar volume (3 months) | $40,907 |
| Daily bars in history | 312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
SUAC FAQ
How far back does SUAC price history go?
2022-01-10 to 2025-06-20
Is SUAC still trading?
No. SUAC was delisted; its last bar is 2025-06-20, and FinzData keeps the full history so backtests stay survivorship-free.
What was SUAC's last close?
$17.05 on 2025-06-20, +59.3% over one year
How do I download SUAC historical data in Python?
pip install finzdata, then yf.Ticker("SUAC-DELISTED").history(start="2022-01-10")
Get it in Python
import finzdata as yf
df = yf.Ticker("SUAC-DELISTED").history(start="2022-01-10", interval="1d")
m15 = yf.Ticker("SUAC-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()