SVIIR stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SVIIR-DELISTED |
|---|---|
| History | 2022-10-28 to 2025-10-20 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVIIR last closed at $0.77 on 2025-10-20, +1161.4% over the past year. Its deepest fall from a prior high in this history was -75.0%, reached on 2024-10-02.
| Last close | $0.77 (2025-10-20) |
|---|---|
| 1-year change | +1161.4% |
| Annualized since 2022-10-28 | +62.6% |
| 52-week range | $0.05 – $0.80 |
| Deepest drawdown | -75.0% (2024-10-02) |
| Avg. daily dollar volume (3 months) | $179,578 |
| Daily bars in history | 399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
SVIIR FAQ
How far back does SVIIR price history go?
2022-10-28 to 2025-10-20
Is SVIIR still trading?
No. SVIIR was delisted; its last bar is 2025-10-20, and FinzData keeps the full history so backtests stay survivorship-free.
What was SVIIR's last close?
$0.77 on 2025-10-20, +1161.4% over one year
How do I download SVIIR historical data in Python?
pip install finzdata, then yf.Ticker("SVIIR-DELISTED").history(start="2022-10-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("SVIIR-DELISTED").history(start="2022-10-28", interval="1d")
m15 = yf.Ticker("SVIIR-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()