SVIIU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | SVIIU-DELISTED |
|---|---|
| History | 2022-10-13 to 2025-09-26 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVIIU last closed at $13.00 on 2025-09-26, +15.2% over the past year. Its deepest fall from a prior high in this history was -8.4%, reached on 2025-09-02.
| Last close | $13.00 (2025-09-26) |
|---|---|
| 1-year change | +15.2% |
| Annualized since 2022-10-13 | +8.9% |
| 52-week range | $11.19 – $14.17 |
| Deepest drawdown | -8.4% (2025-09-02) |
| Avg. daily dollar volume (3 months) | $5,712 |
| Daily bars in history | 225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
SVIIU FAQ
How far back does SVIIU price history go?
2022-10-13 to 2025-09-26
Is SVIIU still trading?
No. SVIIU was delisted; its last bar is 2025-09-26, and FinzData keeps the full history so backtests stay survivorship-free.
What was SVIIU's last close?
$13.00 on 2025-09-26, +15.2% over one year
How do I download SVIIU historical data in Python?
pip install finzdata, then yf.Ticker("SVIIU-DELISTED").history(start="2022-10-13")
Get it in Python
import finzdata as yf
df = yf.Ticker("SVIIU-DELISTED").history(start="2022-10-13", interval="1d")
m15 = yf.Ticker("SVIIU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()