TEAF stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | TEAF-DELISTED |
|---|---|
| History | 2019-03-28 to 2025-11-07 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEAF last closed at $12.21 on 2025-11-07, -3.2% over the past year and +2.2% over five years. Its deepest fall from a prior high in this history was -64.4%, reached on 2020-03-18.
| Last close | $12.21 (2025-11-07) |
|---|---|
| 1-year change | -3.2% |
| 5-year change | +2.2% |
| Annualized since 2019-03-28 | -7.2% |
| 52-week range | $10.25 – $12.71 |
| Deepest drawdown | -64.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $626,745 |
| Daily bars in history | 1,665 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
TEAF FAQ
How far back does TEAF price history go?
2019-03-28 to 2025-11-07
Is TEAF still trading?
No. TEAF was delisted; its last bar is 2025-11-07, and FinzData keeps the full history so backtests stay survivorship-free.
What was TEAF's last close?
$12.21 on 2025-11-07, -3.2% over one year
How do I download TEAF historical data in Python?
pip install finzdata, then yf.Ticker("TEAF-DELISTED").history(start="2019-03-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("TEAF-DELISTED").history(start="2019-03-28", interval="1d")
m15 = yf.Ticker("TEAF-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()