TEC stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | TEC |
|---|---|
| History | 2025-04-17 to 2026-11-04 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEC last closed at $31.35 on 2026-11-04. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-02.
| Last close | $31.35 (2026-11-04) |
|---|---|
| 52-week range | $30.90 – $31.35 |
| Deepest drawdown | 0.0% (2026-11-02) |
| Avg. daily dollar volume (3 months) | $17,292 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 12,071 ($405,453 reported value) |
| Quarter flows | 0 new, 0 added, 2 trimmed, 0 exited; -14,928 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TEC") on the look-back bundles. Top holders of TEC · All 13F managers
Short interest (2026-10-15)
| Shares short | 731 (+104.8% vs prior report) |
|---|---|
| Days to cover | 1.88 |
TEC short interest history · Unclassified (ETFs, funds, other) sector
TEC FAQ
How far back does TEC price history go?
2025-04-17 to 2026-11-04
Is TEC still trading?
Yes. TEC is listed and updated every trading day.
What was TEC's last close?
$31.35 on 2026-11-04
How do I download TEC historical data in Python?
pip install finzdata, then yf.Ticker("TEC").history(start="2025-04-17")
Get it in Python
import finzdata as yf
df = yf.Ticker("TEC").history(start="2025-04-17", interval="1d")
m15 = yf.Ticker("TEC").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()