TMDV stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | TMDV |
|---|---|
| History | 2019-11-07 to 2026-10-23 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMDV last closed at $52.47 on 2026-10-23, +10.8% over the past year and +9.0% over five years. Its deepest fall from a prior high in this history was -33.4%, reached on 2020-03-23.
| Last close | $52.47 (2026-10-23) |
|---|---|
| 1-year change | +10.8% |
| 5-year change | +9.0% |
| Annualized since 2019-11-07 | +4.0% |
| 52-week range | $45.54 – $53.62 |
| Deepest drawdown | -33.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $39,939 |
| Daily bars in history | 1,607 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 9 |
|---|---|
| Shares held | 32,782 ($1.7m reported value) |
| Quarter flows | 2 new, 4 added, 0 trimmed, 0 exited; +8,040 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TMDV") on the look-back bundles. Top holders of TMDV · All 13F managers
Short interest (2026-10-15)
| Shares short | 162 (+19.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TMDV short interest history · Unclassified (ETFs, funds, other) sector
TMDV FAQ
How far back does TMDV price history go?
2019-11-07 to 2026-10-23
Is TMDV still trading?
Yes. TMDV is listed and updated every trading day.
What was TMDV's last close?
$52.47 on 2026-10-23, +10.8% over one year
How do I download TMDV historical data in Python?
pip install finzdata, then yf.Ticker("TMDV").history(start="2019-11-07")
Get it in Python
import finzdata as yf
df = yf.Ticker("TMDV").history(start="2019-11-07", interval="1d")
m15 = yf.Ticker("TMDV").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()