TMFG stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | TMFG |
|---|---|
| History | 2021-12-13 to 2026-11-06 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMFG last closed at $30.13 on 2026-11-06. Its deepest fall from a prior high in this history was -3.9%, reached on 2026-11-06.
| Last close | $30.13 (2026-11-06) |
|---|---|
| 52-week range | $30.13 – $31.34 |
| Deepest drawdown | -3.9% (2026-11-06) |
| Avg. daily dollar volume (3 months) | $271,449 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 57 |
|---|---|
| Shares held | 653,369 ($20.1m reported value) |
| Quarter flows | 7 new, 11 added, 10 trimmed, 13 exited; -65,336 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TMFG") on the look-back bundles. Top holders of TMFG · All 13F managers
Short interest (2026-10-15)
| Shares short | 22,356 (+6456.0% vs prior report) |
|---|---|
| Days to cover | 1.79 |
TMFG short interest history · Unclassified (ETFs, funds, other) sector
TMFG FAQ
How far back does TMFG price history go?
2021-12-13 to 2026-11-06
Is TMFG still trading?
Yes. TMFG is listed and updated every trading day.
What was TMFG's last close?
$30.13 on 2026-11-06
How do I download TMFG historical data in Python?
pip install finzdata, then yf.Ticker("TMFG").history(start="2021-12-13")
Get it in Python
import finzdata as yf
df = yf.Ticker("TMFG").history(start="2021-12-13", interval="1d")
m15 = yf.Ticker("TMFG").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()