TOIIW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | TOIIW-DELISTED |
|---|---|
| History | 2020-06-04 to 2026-07-31 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOIIW last closed at $0.05 on 2026-07-31, -51.0% over the past year and -96.4% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-12-31.
| Last close | $0.05 (2026-07-31) |
|---|---|
| 1-year change | -51.0% |
| 5-year change | -96.4% |
| Annualized since 2020-06-04 | -47.1% |
| 52-week range | $0.03 – $0.26 |
| Deepest drawdown | -99.8% (2024-12-31) |
| Avg. daily dollar volume (3 months) | $581.63 |
| Daily bars in history | 1,126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
TOIIW FAQ
How far back does TOIIW price history go?
2020-06-04 to 2026-07-31
Is TOIIW still trading?
No. TOIIW was delisted; its last bar is 2026-07-31, and FinzData keeps the full history so backtests stay survivorship-free.
What was TOIIW's last close?
$0.05 on 2026-07-31, -51.0% over one year
How do I download TOIIW historical data in Python?
pip install finzdata, then yf.Ticker("TOIIW-DELISTED").history(start="2020-06-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("TOIIW-DELISTED").history(start="2020-06-04", interval="1d")
m15 = yf.Ticker("TOIIW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()