TPTA stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | TPTA-DELISTED |
|---|---|
| History | 2021-06-16 to 2026-06-29 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPTA last closed at $24.73 on 2026-06-29, +31.5% over the past year and -0.3% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2024-05-07.
| Last close | $24.73 (2026-06-29) |
|---|---|
| 1-year change | +31.5% |
| 5-year change | -0.3% |
| Annualized since 2021-06-16 | 0.0% |
| 52-week range | $13.30 – $24.75 |
| Deepest drawdown | -56.2% (2024-05-07) |
| Avg. daily dollar volume (3 months) | $102,856 |
| Daily bars in history | 1,066 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
TPTA FAQ
How far back does TPTA price history go?
2021-06-16 to 2026-06-29
Is TPTA still trading?
No. TPTA was delisted; its last bar is 2026-06-29, and FinzData keeps the full history so backtests stay survivorship-free.
What was TPTA's last close?
$24.73 on 2026-06-29, +31.5% over one year
How do I download TPTA historical data in Python?
pip install finzdata, then yf.Ticker("TPTA-DELISTED").history(start="2021-06-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("TPTA-DELISTED").history(start="2021-06-16", interval="1d")
m15 = yf.Ticker("TPTA-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()