UNI-USD stock price history
STOCKListedDaily bars
| Symbol | UNI-USD |
|---|---|
| History | 2020-09-17 to 2026-10-25 (about 6 years) |
| Bar sizes | Daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNI-USD last closed at $6.82 on 2026-10-25, +9.2% over the past year and -74.3% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2026-06-10.
| Last close | $6.82 (2026-10-25) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | -74.3% |
| Annualized since 2020-09-17 | +8.2% |
| 52-week range | $2.39 – $10.22 |
| Deepest drawdown | -94.5% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $89.0m |
| Daily bars in history | 2,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
UNI-USD FAQ
How far back does UNI-USD price history go?
2020-09-17 to 2026-10-25
Is UNI-USD still trading?
Yes. UNI-USD is listed and updated every trading day.
What was UNI-USD's last close?
$6.82 on 2026-10-25, +9.2% over one year
How do I download UNI-USD historical data in Python?
pip install finzdata, then yf.Ticker("UNI-USD").history(start="2020-09-17")
Get it in Python
import finzdata as yf
df = yf.Ticker("UNI-USD").history(start="2020-09-17", interval="1d")
df.tail()