UPGD stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | UPGD |
|---|---|
| History | 2007-05-16 to 2026-11-06 (about 19 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UPGD last closed at $81.13 on 2026-11-06. Its deepest fall from a prior high in this history was -3.6%, reached on 2026-11-06.
| Last close | $81.13 (2026-11-06) |
|---|---|
| 52-week range | $81.13 – $84.14 |
| Deepest drawdown | -3.6% (2026-11-06) |
| Avg. daily dollar volume (3 months) | $83,337 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 32 |
|---|---|
| Shares held | 390,915 ($32.1m reported value) |
| Quarter flows | 5 new, 2 added, 8 trimmed, 4 exited; +103,027 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UPGD") on the look-back bundles. Top holders of UPGD · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,342 (+412.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
UPGD short interest history · Unclassified (ETFs, funds, other) sector
UPGD FAQ
How far back does UPGD price history go?
2007-05-16 to 2026-11-06
Is UPGD still trading?
Yes. UPGD is listed and updated every trading day.
What was UPGD's last close?
$81.13 on 2026-11-06
How do I download UPGD historical data in Python?
pip install finzdata, then yf.Ticker("UPGD").history(start="2007-05-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("UPGD").history(start="2007-05-16", interval="1d")
m15 = yf.Ticker("UPGD").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()