USFI stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | USFI |
|---|---|
| History | 2023-07-27 to 2026-10-27 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USFI last closed at $23.97 on 2026-10-27, -4.3% over the past year. Its deepest fall from a prior high in this history was -8.9%, reached on 2023-10-20.
| Last close | $23.97 (2026-10-27) |
|---|---|
| 1-year change | -4.3% |
| Annualized since 2023-07-27 | -1.0% |
| 52-week range | $23.59 – $25.05 |
| Deepest drawdown | -8.9% (2023-10-20) |
| Avg. daily dollar volume (3 months) | $7,161 |
| Daily bars in history | 746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 84,664 ($2.1m reported value) |
| Quarter flows | 0 new, 1 added, 2 trimmed, 0 exited; -144,943 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USFI") on the look-back bundles. Top holders of USFI · All 13F managers
Short interest (2026-10-15)
| Shares short | 2,785 (+3338.3% vs prior report) |
|---|---|
| Days to cover | 3.05 |
USFI short interest history · Unclassified (ETFs, funds, other) sector
USFI FAQ
How far back does USFI price history go?
2023-07-27 to 2026-10-27
Is USFI still trading?
Yes. USFI is listed and updated every trading day.
What was USFI's last close?
$23.97 on 2026-10-27, -4.3% over one year
How do I download USFI historical data in Python?
pip install finzdata, then yf.Ticker("USFI").history(start="2023-07-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("USFI").history(start="2023-07-27", interval="1d")
m15 = yf.Ticker("USFI").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()