VIASP stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | VIASP-DELISTED |
|---|---|
| History | 2021-08-10 to 2026-06-30 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIASP last closed at $25.62 on 2026-06-30, -0.4% over the past year. Its deepest fall from a prior high in this history was -61.1%, reached on 2023-05-16.
| Last close | $25.62 (2026-06-30) |
|---|---|
| 1-year change | -0.4% |
| Annualized since 2021-08-10 | -0.1% |
| 52-week range | $25.10 – $26.24 |
| Deepest drawdown | -61.1% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $112,761 |
| Daily bars in history | 1,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
VIASP FAQ
How far back does VIASP price history go?
2021-08-10 to 2026-06-30
Is VIASP still trading?
No. VIASP was delisted; its last bar is 2026-06-30, and FinzData keeps the full history so backtests stay survivorship-free.
What was VIASP's last close?
$25.62 on 2026-06-30, -0.4% over one year
How do I download VIASP historical data in Python?
pip install finzdata, then yf.Ticker("VIASP-DELISTED").history(start="2021-08-10")
Get it in Python
import finzdata as yf
df = yf.Ticker("VIASP-DELISTED").history(start="2021-08-10", interval="1d")
m15 = yf.Ticker("VIASP-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()