VICE stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | VICE |
|---|---|
| History | 2017-12-13 to 2026-08-21 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VICE last closed at $32.65 on 2026-08-21, -8.6% over the past year and +4.3% over five years. Its deepest fall from a prior high in this history was -40.8%, reached on 2020-03-23.
| Last close | $32.65 (2026-08-21) |
|---|---|
| 1-year change | -8.6% |
| 5-year change | +4.3% |
| Annualized since 2017-12-13 | +3.0% |
| 52-week range | $31.08 – $36.10 |
| Deepest drawdown | -40.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $24,745 |
| Daily bars in history | 2,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 8 |
|---|---|
| Shares held | 9,154 ($306,647 reported value) |
| Quarter flows | 2 new, 1 added, 0 trimmed, 4 exited; -2,538 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VICE") on the look-back bundles. Top holders of VICE · All 13F managers
VICE FAQ
How far back does VICE price history go?
2017-12-13 to 2026-08-21
Is VICE still trading?
Yes. VICE is listed and updated every trading day.
What was VICE's last close?
$32.65 on 2026-08-21, -8.6% over one year
How do I download VICE historical data in Python?
pip install finzdata, then yf.Ticker("VICE").history(start="2017-12-13")
Get it in Python
import finzdata as yf
df = yf.Ticker("VICE").history(start="2017-12-13", interval="1d")
m15 = yf.Ticker("VICE").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()