WINV stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | WINV-DELISTED |
|---|---|
| History | 2021-10-04 to 2025-07-03 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WINV last closed at $12.55 on 2025-07-03, +5.0% over the past year. Its deepest fall from a prior high in this history was -16.6%, reached on 2025-04-10.
| Last close | $12.55 (2025-07-03) |
|---|---|
| 1-year change | +5.0% |
| Annualized since 2021-10-04 | +7.1% |
| 52-week range | $11.30 – $15.00 |
| Deepest drawdown | -16.6% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $58,336 |
| Daily bars in history | 452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,501 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
WINV short interest history · Financial Services sector
WINV FAQ
How far back does WINV price history go?
2021-10-04 to 2025-07-03
Is WINV still trading?
No. WINV was delisted; its last bar is 2025-07-03, and FinzData keeps the full history so backtests stay survivorship-free.
What was WINV's last close?
$12.55 on 2025-07-03, +5.0% over one year
How do I download WINV historical data in Python?
pip install finzdata, then yf.Ticker("WINV-DELISTED").history(start="2021-10-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("WINV-DELISTED").history(start="2021-10-04", interval="1d")
m15 = yf.Ticker("WINV-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()