WINVU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | WINVU-DELISTED |
|---|---|
| History | 2021-09-15 to 2025-04-24 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WINVU last closed at $11.32 on 2025-04-24, +3.3% over the past year. Its deepest fall from a prior high in this history was -25.3%, reached on 2024-07-15.
| Last close | $11.32 (2025-04-24) |
|---|---|
| 1-year change | +3.3% |
| Annualized since 2021-09-15 | +3.3% |
| 52-week range | $11.22 – $15.02 |
| Deepest drawdown | -25.3% (2024-07-15) |
| Avg. daily dollar volume (3 months) | $104,774 |
| Daily bars in history | 198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
WINVU FAQ
How far back does WINVU price history go?
2021-09-15 to 2025-04-24
Is WINVU still trading?
No. WINVU was delisted; its last bar is 2025-04-24, and FinzData keeps the full history so backtests stay survivorship-free.
What was WINVU's last close?
$11.32 on 2025-04-24, +3.3% over one year
How do I download WINVU historical data in Python?
pip install finzdata, then yf.Ticker("WINVU-DELISTED").history(start="2021-09-15")
Get it in Python
import finzdata as yf
df = yf.Ticker("WINVU-DELISTED").history(start="2021-09-15", interval="1d")
m15 = yf.Ticker("WINVU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()