XBJL stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | XBJL |
|---|---|
| History | 2021-07-01 to 2026-11-06 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XBJL last closed at $40.23 on 2026-11-06. Its deepest fall from a prior high in this history was -2.8%, reached on 2026-11-05.
| Last close | $40.23 (2026-11-06) |
|---|---|
| 52-week range | $40.16 – $41.30 |
| Deepest drawdown | -2.8% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $225,274 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 40 |
|---|---|
| Shares held | 1,198,775 ($47.9m reported value) |
| Quarter flows | 2 new, 7 added, 21 trimmed, 4 exited; -215,692 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XBJL") on the look-back bundles. Top holders of XBJL · All 13F managers
Short interest (2026-10-15)
| Shares short | 488 (-31.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XBJL short interest history · Unclassified (ETFs, funds, other) sector
XBJL FAQ
How far back does XBJL price history go?
2021-07-01 to 2026-11-06
Is XBJL still trading?
Yes. XBJL is listed and updated every trading day.
What was XBJL's last close?
$40.23 on 2026-11-06
How do I download XBJL historical data in Python?
pip install finzdata, then yf.Ticker("XBJL").history(start="2021-07-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("XBJL").history(start="2021-07-01", interval="1d")
m15 = yf.Ticker("XBJL").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()