XCOR stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | XCOR |
|---|---|
| History | 2022-10-17 to 2026-11-06 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XCOR last closed at $82.03 on 2026-11-06. Its deepest fall from a prior high in this history was -5.2%, reached on 2026-11-05.
| Last close | $82.03 (2026-11-06) |
|---|---|
| 52-week range | $81.53 – $86.00 |
| Deepest drawdown | -5.2% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $54,603 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 14 |
|---|---|
| Shares held | 761,842 ($60.2m reported value) |
| Quarter flows | 3 new, 2 added, 5 trimmed, 2 exited; +63,790 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XCOR") on the look-back bundles. Top holders of XCOR · All 13F managers
Short interest (2026-10-15)
| Shares short | 46 (+100.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XCOR short interest history · Unclassified (ETFs, funds, other) sector
XCOR FAQ
How far back does XCOR price history go?
2022-10-17 to 2026-11-06
Is XCOR still trading?
Yes. XCOR is listed and updated every trading day.
What was XCOR's last close?
$82.03 on 2026-11-06
How do I download XCOR historical data in Python?
pip install finzdata, then yf.Ticker("XCOR").history(start="2022-10-17")
Get it in Python
import finzdata as yf
df = yf.Ticker("XCOR").history(start="2022-10-17", interval="1d")
m15 = yf.Ticker("XCOR").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()