XFLT.A stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | XFLT.A-DELISTED |
|---|---|
| History | 2021-04-05 to 2025-10-30 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XFLT.A last closed at $24.99 on 2025-10-30, -0.2% over the past year. Its deepest fall from a prior high in this history was -8.3%, reached on 2023-11-22.
| Last close | $24.99 (2025-10-30) |
|---|---|
| 1-year change | -0.2% |
| Annualized since 2021-04-05 | -0.4% |
| 52-week range | $24.95 – $25.43 |
| Deepest drawdown | -8.3% (2023-11-22) |
| Avg. daily dollar volume (3 months) | $157,533 |
| Daily bars in history | 1,041 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
XFLT.A FAQ
How far back does XFLT.A price history go?
2021-04-05 to 2025-10-30
Is XFLT.A still trading?
No. XFLT.A was delisted; its last bar is 2025-10-30, and FinzData keeps the full history so backtests stay survivorship-free.
What was XFLT.A's last close?
$24.99 on 2025-10-30, -0.2% over one year
How do I download XFLT.A historical data in Python?
pip install finzdata, then yf.Ticker("XFLT.A-DELISTED").history(start="2021-04-05")
Get it in Python
import finzdata as yf
df = yf.Ticker("XFLT.A-DELISTED").history(start="2021-04-05", interval="1d")
m15 = yf.Ticker("XFLT.A-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()