XJUL stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | XJUL |
|---|---|
| History | 2023-07-24 to 2026-11-06 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XJUL last closed at $41.18 on 2026-11-06. Its deepest fall from a prior high in this history was -1.9%, reached on 2026-11-05.
| Last close | $41.18 (2026-11-06) |
|---|---|
| 52-week range | $41.16 – $41.98 |
| Deepest drawdown | -1.9% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $22,281 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 44 |
|---|---|
| Shares held | 765,935 ($31.2m reported value) |
| Quarter flows | 5 new, 4 added, 17 trimmed, 14 exited; -366,919 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XJUL") on the look-back bundles. Top holders of XJUL · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,340 (-15.8% vs prior report) |
|---|---|
| Days to cover | 1.02 |
XJUL short interest history · Unclassified (ETFs, funds, other) sector
XJUL FAQ
How far back does XJUL price history go?
2023-07-24 to 2026-11-06
Is XJUL still trading?
Yes. XJUL is listed and updated every trading day.
What was XJUL's last close?
$41.18 on 2026-11-06
How do I download XJUL historical data in Python?
pip install finzdata, then yf.Ticker("XJUL").history(start="2023-07-24")
Get it in Python
import finzdata as yf
df = yf.Ticker("XJUL").history(start="2023-07-24", interval="1d")
m15 = yf.Ticker("XJUL").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()