XNAV stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | XNAV |
|---|---|
| History | 2022-10-17 to 2026-11-06 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XNAV last closed at $80.49 on 2026-11-06. Its deepest fall from a prior high in this history was -7.1%, reached on 2026-11-05.
| Last close | $80.49 (2026-11-06) |
|---|---|
| 52-week range | $79.33 – $85.43 |
| Deepest drawdown | -7.1% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $87,665 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 96,700 ($8.2m reported value) |
| Quarter flows | 1 new, 2 added, 0 trimmed, 1 exited; -735 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XNAV") on the look-back bundles. Top holders of XNAV · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,203 (-26.3% vs prior report) |
|---|---|
| Days to cover | 6.17 |
XNAV short interest history · Unclassified (ETFs, funds, other) sector
XNAV FAQ
How far back does XNAV price history go?
2022-10-17 to 2026-11-06
Is XNAV still trading?
Yes. XNAV is listed and updated every trading day.
What was XNAV's last close?
$80.49 on 2026-11-06
How do I download XNAV historical data in Python?
pip install finzdata, then yf.Ticker("XNAV").history(start="2022-10-17")
Get it in Python
import finzdata as yf
df = yf.Ticker("XNAV").history(start="2022-10-17", interval="1d")
m15 = yf.Ticker("XNAV").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()