XRP-USD stock price history
STOCKListedDaily bars
| Symbol | XRP-USD |
|---|---|
| History | 2019-02-26 to 2026-10-25 (about 7 years) |
| Bar sizes | Daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRP-USD last closed at $1.31 on 2026-10-25, -49.6% over the past year and +332.6% over five years. Its deepest fall from a prior high in this history was -72.1%, reached on 2026-08-16.
| Last close | $1.31 (2026-10-25) |
|---|---|
| 1-year change | -49.6% |
| 5-year change | +332.6% |
| Annualized since 2019-02-26 | +20.4% |
| 52-week range | $0.99 – $2.65 |
| Deepest drawdown | -72.1% (2026-08-16) |
| Avg. daily dollar volume (3 months) | $177.0m |
| Daily bars in history | 1,895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
XRP-USD FAQ
How far back does XRP-USD price history go?
2019-02-26 to 2026-10-25
Is XRP-USD still trading?
Yes. XRP-USD is listed and updated every trading day.
What was XRP-USD's last close?
$1.31 on 2026-10-25, -49.6% over one year
How do I download XRP-USD historical data in Python?
pip install finzdata, then yf.Ticker("XRP-USD").history(start="2019-02-26")
Get it in Python
import finzdata as yf
df = yf.Ticker("XRP-USD").history(start="2019-02-26", interval="1d")
df.tail()