XTAP stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | XTAP |
|---|---|
| History | 2021-04-05 to 2026-11-06 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XTAP last closed at $46.30 on 2026-11-06. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-05.
| Last close | $46.30 (2026-11-06) |
|---|---|
| 52-week range | $46.21 – $46.30 |
| Deepest drawdown | 0.0% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $18,647 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 13 |
|---|---|
| Shares held | 372,617 ($16.9m reported value) |
| Quarter flows | 3 new, 0 added, 5 trimmed, 3 exited; +2,830 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XTAP") on the look-back bundles. Top holders of XTAP · All 13F managers
Short interest (2026-10-15)
| Shares short | 372 (+16.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XTAP short interest history · Unclassified (ETFs, funds, other) sector
XTAP FAQ
How far back does XTAP price history go?
2021-04-05 to 2026-11-06
Is XTAP still trading?
Yes. XTAP is listed and updated every trading day.
What was XTAP's last close?
$46.30 on 2026-11-06
How do I download XTAP historical data in Python?
pip install finzdata, then yf.Ticker("XTAP").history(start="2021-04-05")
Get it in Python
import finzdata as yf
df = yf.Ticker("XTAP").history(start="2021-04-05", interval="1d")
m15 = yf.Ticker("XTAP").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()