XTR stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | XTR |
|---|---|
| History | 2021-08-26 to 2026-11-06 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XTR last closed at $27.89 on 2026-11-06. Its deepest fall from a prior high in this history was -3.3%, reached on 2026-11-06.
| Last close | $27.89 (2026-11-06) |
|---|---|
| 52-week range | $27.89 – $28.85 |
| Deepest drawdown | -3.3% (2026-11-06) |
| Avg. daily dollar volume (3 months) | $56,165 |
| Daily bars in history | 4 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 9,037 ($256,623 reported value) |
| Quarter flows | 2 new, 0 added, 1 trimmed, 1 exited; -3,353 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XTR") on the look-back bundles. Top holders of XTR · All 13F managers
Short interest (2026-10-15)
| Shares short | 843 (-12.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XTR short interest history · Unclassified (ETFs, funds, other) sector
XTR FAQ
How far back does XTR price history go?
2021-08-26 to 2026-11-06
Is XTR still trading?
Yes. XTR is listed and updated every trading day.
What was XTR's last close?
$27.89 on 2026-11-06
How do I download XTR historical data in Python?
pip install finzdata, then yf.Ticker("XTR").history(start="2021-08-26")
Get it in Python
import finzdata as yf
df = yf.Ticker("XTR").history(start="2021-08-26", interval="1d")
m15 = yf.Ticker("XTR").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()