YOTAR stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | YOTAR-DELISTED |
|---|---|
| History | 2022-06-27 to 2025-10-16 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YOTAR last closed at $0.10 on 2025-10-16, +25.0% over the past year. Its deepest fall from a prior high in this history was -72.9%, reached on 2024-11-27.
| Last close | $0.10 (2025-10-16) |
|---|---|
| 1-year change | +25.0% |
| Annualized since 2022-06-27 | -2.8% |
| 52-week range | $0.07 – $0.22 |
| Deepest drawdown | -72.9% (2024-11-27) |
| Avg. daily dollar volume (3 months) | $576.65 |
| Daily bars in history | 317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,041 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
YOTAR short interest history · Financial Services sector
YOTAR FAQ
How far back does YOTAR price history go?
2022-06-27 to 2025-10-16
Is YOTAR still trading?
No. YOTAR was delisted; its last bar is 2025-10-16, and FinzData keeps the full history so backtests stay survivorship-free.
What was YOTAR's last close?
$0.10 on 2025-10-16, +25.0% over one year
How do I download YOTAR historical data in Python?
pip install finzdata, then yf.Ticker("YOTAR-DELISTED").history(start="2022-06-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("YOTAR-DELISTED").history(start="2022-06-27", interval="1d")
m15 = yf.Ticker("YOTAR-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()