YOTAU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | YOTAU-DELISTED |
|---|---|
| History | 2022-04-20 to 2026-09-04 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YOTAU last closed at $13.99 on 2026-09-04, +39.6% over the past year. Its deepest fall from a prior high in this history was -82.3%, reached on 2025-04-28.
| Last close | $13.99 (2026-09-04) |
|---|---|
| 1-year change | +39.6% |
| Annualized since 2022-04-20 | +7.9% |
| 52-week range | $10.01 – $13.99 |
| Deepest drawdown | -82.3% (2025-04-28) |
| Avg. daily dollar volume (3 months) | $4,463 |
| Daily bars in history | 137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 141 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
YOTAU short interest history · Financial Services sector
YOTAU FAQ
How far back does YOTAU price history go?
2022-04-20 to 2026-09-04
Is YOTAU still trading?
No. YOTAU was delisted; its last bar is 2026-09-04, and FinzData keeps the full history so backtests stay survivorship-free.
What was YOTAU's last close?
$13.99 on 2026-09-04, +39.6% over one year
How do I download YOTAU historical data in Python?
pip install finzdata, then yf.Ticker("YOTAU-DELISTED").history(start="2022-04-20")
Get it in Python
import finzdata as yf
df = yf.Ticker("YOTAU-DELISTED").history(start="2022-04-20", interval="1d")
m15 = yf.Ticker("YOTAU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()