ZAPR stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ZAPR |
|---|---|
| History | 2025-04-01 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZAPR last closed at $27.05 on 2026-11-06. Its deepest fall from a prior high in this history was -0.5%, reached on 2026-11-05.
| Last close | $27.05 (2026-11-06) |
|---|---|
| 52-week range | $27.03 – $27.16 |
| Deepest drawdown | -0.5% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $151,263 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 1,740,650 ($46.4m reported value) |
| Quarter flows | 22 new, 22 added, 8 trimmed, 6 exited; +595,009 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZAPR") on the look-back bundles. Top holders of ZAPR · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,669 (+45.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ZAPR short interest history · Unclassified (ETFs, funds, other) sector
ZAPR FAQ
How far back does ZAPR price history go?
2025-04-01 to 2026-11-06
Is ZAPR still trading?
Yes. ZAPR is listed and updated every trading day.
What was ZAPR's last close?
$27.05 on 2026-11-06
How do I download ZAPR historical data in Python?
pip install finzdata, then yf.Ticker("ZAPR").history(start="2025-04-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("ZAPR").history(start="2025-04-01", interval="1d")
m15 = yf.Ticker("ZAPR").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()