ZTEK stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ZTEK-DELISTED |
|---|---|
| History | 2022-03-23 to 2026-09-01 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZTEK last closed at $0.49 on 2026-09-01, -26.6% over the past year. Its deepest fall from a prior high in this history was -89.0%, reached on 2026-06-23.
| Last close | $0.49 (2026-09-01) |
|---|---|
| 1-year change | -26.6% |
| Annualized since 2022-03-23 | -35.3% |
| 52-week range | $0.37 – $1.06 |
| Deepest drawdown | -89.0% (2026-06-23) |
| Avg. daily dollar volume (3 months) | $109,118 |
| Daily bars in history | 1,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ZTEK FAQ
How far back does ZTEK price history go?
2022-03-23 to 2026-09-01
Is ZTEK still trading?
No. ZTEK was delisted; its last bar is 2026-09-01, and FinzData keeps the full history so backtests stay survivorship-free.
What was ZTEK's last close?
$0.49 on 2026-09-01, -26.6% over one year
How do I download ZTEK historical data in Python?
pip install finzdata, then yf.Ticker("ZTEK-DELISTED").history(start="2022-03-23")
Get it in Python
import finzdata as yf
df = yf.Ticker("ZTEK-DELISTED").history(start="2022-03-23", interval="1d")
m15 = yf.Ticker("ZTEK-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()