FEIG stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FEIG |
|---|---|
| History | 2021-09-21 to 2026-11-06 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEIG last closed at $39.32 on 2026-11-06. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-06.
| Last close | $39.32 (2026-11-06) |
|---|---|
| 52-week range | $39.12 – $39.33 |
| Deepest drawdown | 0.0% (2026-11-06) |
| Avg. daily dollar volume (3 months) | $13,833 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 7 |
|---|---|
| Shares held | 1,110,227 ($45.4m reported value) |
| Quarter flows | 1 new, 2 added, 3 trimmed, 0 exited; +199,417 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FEIG") on the look-back bundles. Top holders of FEIG · All 13F managers
Short interest (2026-10-15)
| Shares short | 29,768 (+2291.0% vs prior report) |
|---|---|
| Days to cover | 6.90 |
FEIG short interest history · Unclassified (ETFs, funds, other) sector
FEIG FAQ
How far back does FEIG price history go?
2021-09-21 to 2026-11-06
Is FEIG still trading?
Yes. FEIG is listed and updated every trading day.
What was FEIG's last close?
$39.32 on 2026-11-06
How do I download FEIG historical data in Python?
pip install finzdata, then yf.Ticker("FEIG").history(start="2021-09-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("FEIG").history(start="2021-09-21", interval="1d")
m15 = yf.Ticker("FEIG").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()