FFIU stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FFIU |
|---|---|
| History | 2017-08-21 to 2026-11-06 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFIU last closed at $21.19 on 2026-11-06. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-06.
| Last close | $21.19 (2026-11-06) |
|---|---|
| 52-week range | $21.06 – $21.20 |
| Deepest drawdown | 0.0% (2026-11-06) |
| Avg. daily dollar volume (3 months) | $77,758 |
| Daily bars in history | 4 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 6 |
|---|---|
| Shares held | 2,303,801 ($50.2m reported value) |
| Quarter flows | 3 new, 1 added, 1 trimmed, 0 exited; +61,630 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FFIU") on the look-back bundles. Top holders of FFIU · All 13F managers
Short interest (2026-10-15)
| Shares short | 229 (+308.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FFIU short interest history · Unclassified (ETFs, funds, other) sector
FFIU FAQ
How far back does FFIU price history go?
2017-08-21 to 2026-11-06
Is FFIU still trading?
Yes. FFIU is listed and updated every trading day.
What was FFIU's last close?
$21.19 on 2026-11-06
How do I download FFIU historical data in Python?
pip install finzdata, then yf.Ticker("FFIU").history(start="2017-08-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("FFIU").history(start="2017-08-21", interval="1d")
m15 = yf.Ticker("FFIU").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()