FLAO stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FLAO |
|---|---|
| History | 2024-04-01 to 2026-11-05 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLAO last closed at $28.34 on 2026-11-05. Its deepest fall from a prior high in this history was -1.8%, reached on 2026-11-05.
| Last close | $28.34 (2026-11-05) |
|---|---|
| 52-week range | $28.34 – $28.87 |
| Deepest drawdown | -1.8% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $11,921 |
| Daily bars in history | 4 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 14 |
|---|---|
| Shares held | 246,028 ($7.0m reported value) |
| Quarter flows | 6 new, 2 added, 4 trimmed, 0 exited; +29,589 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLAO") on the look-back bundles. Top holders of FLAO · All 13F managers
Short interest (2026-10-15)
| Shares short | 340 (+100.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FLAO short interest history · Unclassified (ETFs, funds, other) sector
FLAO FAQ
How far back does FLAO price history go?
2024-04-01 to 2026-11-05
Is FLAO still trading?
Yes. FLAO is listed and updated every trading day.
What was FLAO's last close?
$28.34 on 2026-11-05
How do I download FLAO historical data in Python?
pip install finzdata, then yf.Ticker("FLAO").history(start="2024-04-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("FLAO").history(start="2024-04-01", interval="1d")
m15 = yf.Ticker("FLAO").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()