PFEB stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PFEB |
|---|---|
| History | 2020-02-03 to 2026-11-06 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFEB last closed at $43.49 on 2026-11-06. Its deepest fall from a prior high in this history was -2.2%, reached on 2026-11-05.
| Last close | $43.49 (2026-11-06) |
|---|---|
| 52-week range | $43.42 – $44.41 |
| Deepest drawdown | -2.2% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $668,883 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 17,143,293 ($726.5m reported value) |
| Quarter flows | 15 new, 38 added, 91 trimmed, 23 exited; -31,258 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PFEB") on the look-back bundles. Top holders of PFEB · All 13F managers
Short interest (2026-10-15)
| Shares short | 24,519 (+100.0% vs prior report) |
|---|---|
| Days to cover | 1.93 |
PFEB short interest history · Unclassified (ETFs, funds, other) sector
PFEB FAQ
How far back does PFEB price history go?
2020-02-03 to 2026-11-06
Is PFEB still trading?
Yes. PFEB is listed and updated every trading day.
What was PFEB's last close?
$43.49 on 2026-11-06
How do I download PFEB historical data in Python?
pip install finzdata, then yf.Ticker("PFEB").history(start="2020-02-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("PFEB").history(start="2020-02-03", interval="1d")
m15 = yf.Ticker("PFEB").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()