Ubs (UCIB) stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | UCIB |
|---|---|
| Name | UBS AG |
| History | 2015-10-09 to 2026-11-05 (about 11 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCIB last closed at $36.26 on 2026-11-05. Its deepest fall from a prior high in this history was -2.1%, reached on 2026-11-04.
| Last close | $36.26 (2026-11-05) |
|---|---|
| 52-week range | $36.24 – $37.04 |
| Deepest drawdown | -2.1% (2026-11-04) |
| Avg. daily dollar volume (3 months) | $27,736 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 12 |
|---|---|
| Shares held | 604,744 ($19.7m reported value) |
| Quarter flows | 2 new, 2 added, 4 trimmed, 1 exited; +13,596 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UCIB") on the look-back bundles. Top holders of UCIB · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,058 (-6.4% vs prior report) |
|---|---|
| Days to cover | 3.60 |
UCIB short interest history · Unclassified (ETFs, funds, other) sector
UCIB FAQ
How far back does UCIB price history go?
2015-10-09 to 2026-11-05
Is UCIB still trading?
Yes. UCIB is listed and updated every trading day.
What was UCIB's last close?
$36.26 on 2026-11-05
How do I download UCIB historical data in Python?
pip install finzdata, then yf.Ticker("UCIB").history(start="2015-10-09")
Get it in Python
import finzdata as yf
df = yf.Ticker("UCIB").history(start="2015-10-09", interval="1d")
m15 = yf.Ticker("UCIB").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()