USNZ stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | USNZ |
|---|---|
| History | 2022-06-28 to 2026-11-04 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USNZ last closed at $48.54 on 2026-11-04. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-02.
| Last close | $48.54 (2026-11-04) |
|---|---|
| 52-week range | $47.37 – $48.54 |
| Deepest drawdown | 0.0% (2026-11-02) |
| Avg. daily dollar volume (3 months) | $24,033 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 20,073 ($949,003 reported value) |
| Quarter flows | 0 new, 2 added, 1 trimmed, 0 exited; +201 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USNZ") on the look-back bundles. Top holders of USNZ · All 13F managers
Short interest (2026-10-15)
| Shares short | 183 (+19.6% vs prior report) |
|---|---|
| Days to cover | 3.66 |
USNZ short interest history · Unclassified (ETFs, funds, other) sector
USNZ FAQ
How far back does USNZ price history go?
2022-06-28 to 2026-11-04
Is USNZ still trading?
Yes. USNZ is listed and updated every trading day.
What was USNZ's last close?
$48.54 on 2026-11-04
How do I download USNZ historical data in Python?
pip install finzdata, then yf.Ticker("USNZ").history(start="2022-06-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("USNZ").history(start="2022-06-28", interval="1d")
m15 = yf.Ticker("USNZ").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()